Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Loan Capital
Chart
Quotes
Financials
Stock Price
37.02
Daily Change
2.25
6.47%
Monthly
16.16%
Yearly
54.64%
Q1 Forecast
34.46
Aecon reported CAD398.33M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.24B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Loan Capital
Change
Date
Aecon
CAD 398.33M
75.63M
Sep/2025
Air Canada
CAD 8.7B
1.55B
Sep/2025
AutoCanada
CAD 890.86M
7.44M
Sep/2025
Badger Infrastructure Solutions
USD 223.75M
21.68M
Mar/2025
Cargojet
CAD 817.6M
7.5M
Sep/2025
Comfort Systems USA
USD 131.32M
69.99M
Sep/2025
Dycom Industries
USD 919.48M
89.58M
Sep/2025
Exchange Income
CAD 2.47B
49.6M
Sep/2025
Finning International
CAD 1.48B
123M
Sep/2025
Granite Construction
USD 966.35M
233.31M
Sep/2025
MYR
USD 67.42M
14.2M
Sep/2025
North West Company
CAD 457.8M
39.28M
Sep/2025
Nutrien
USD 10.81B
49M
Sep/2025
Premium Brands
CAD 3.31B
581.8M
Sep/2025
Primoris Services
USD 422.2M
102.78M
Sep/2025
Russel Metals
CAD 445.7M
5.4M
Sep/2025
SNC Lavalin
CAD 915.53M
1.18B
Jun/2025
Stantec
CAD 2.29B
952.7M
Sep/2025
Stella-Jones
CAD 1.44B
94M
Sep/2025
Sterling Coconstruction
USD 279.48M
3.57M
Sep/2025
TFI International
USD 2.76B
17M
Sep/2025
Toromont Industries
CAD 842.53M
46.6M
Sep/2025
Valmont Industries
USD 730.09M
55K
Sep/2025
WSP Global
CAD 4.08B
661.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.408
0.12
0.19%
Brent
67.845
0.30
0.44%
Natural gas
3.4213
0.09
-2.50%
Gasoline
1.9510
0.03
1.72%
Heating Oil
2.4096
0.02
0.69%
Gold
4948.38
169.79
3.55%
Silver
77.400
6.57
9.27%
Copper
5.8869
0.07
1.13%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18200
0.0043
0.36%
GBPUSD
1.36161
0.0089
0.66%
AUDUSD
0.70188
0.0092
1.33%
NZDUSD
0.60187
0.0068
1.14%
USDJPY
157.136
0.0865
0.06%
USDCNY
6.93030
0.0103
-0.15%
USDCHF
0.77537
0.0029
-0.37%
USDCAD
1.36590
0.0052
-0.38%
USDMXN
17.2574
0.2485
-1.42%
USDINR
90.5400
0.2198
0.24%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.86
8.8500
-0.60%
DXY
97.631
0.1932
-0.20%
USDTRY
43.6010
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6943.55
145
2.14%
US30
50191
1,282
2.62%
US100
25097
548
2.23%
JP225
56373
2,555
4.75%
GB100
10370
61
0.59%
DE40
24824
333
1.36%
FR40
8294
56
0.68%
IT40
46007
192
0.42%
ES35
17943
197
1.11%
ASX200
8759
131
-1.47%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32443
448
1.40%
MOEX
2734
3
-0.10%
IBOVESPA
182976
849
0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
278.50
2.59
0.94%
Tesla
414.22
17.01
4.28%
Microsoft
400.98
7.31
1.86%
Amazon
209.33
13.36
-6.00%
Meta
663.00
7.21
-1.08%
Nvidia
186.53
14.65
8.52%
Visa
332.46
3.33
1.01%
JPMorgan
322.57
12.41
4.00%
Oracle
142.87
6.39
4.68%
J&J
240.39
2.60
1.09%
P&G
159.47
0.86
0.54%
Exxon Mobil
149.15
3.07
2.10%
Alphabet
323.34
7.91
-2.39%
Goldman Sachs
931.45
41.04
4.61%
Caterpillar
727.19
48.88
7.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.026
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70466
7,754
12.36%
Ether
2067.93
245.4000
13.46%
Binance
659.6
49.9600
8.19%
Cardano
0.27679
0.0324
13.27%
Solana
87.3960
9.3347
11.96%
Ripple
1.45965
0.2472
20.39%
Polkadot
1.36
0.1162
9.35%
Avalanche
9.20
0.9100
10.98%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1457
8.03%
Dai
0.99979
0.0001
0.01%
Litecoin
55.122
4.3855
8.64%
Uniswap
3.55
0.3932
12.45%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.10
47.2997
10.45%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More